RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,087 Value ($000) $53 Avg Close $30.25 Range $23.37 - $36.38
Q1 2018
Shares 903,772 Value ($000) $13,141 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 1,344,884 Value ($000) $22,944 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 1,607,057 Value ($000) $31,450 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 1,153,196 Value ($000) $26,720 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 734,226 Value ($000) $21,366 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 886,098 Value ($000) $30,447 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 888,201 Value ($000) $34,417 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 715,737 Value ($000) $30,877 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 1,014,632 Value ($000) $32,854 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 808,418 Value ($000) $19,895 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 795,906 Value ($000) $25,564 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 423,033 Value ($000) $20,890 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 75,415 Value ($000) $3,924 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 25,817 Value ($000) $1,380 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 11,812 Value ($000) $801 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 2,445 Value ($000) $213 Avg Close $89.48 Range $82.63 - $95.41