RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,588 Value ($000) $303 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 8,913 Value ($000) $335 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 8,889 Value ($000) $362 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 7,293 Value ($000) $291 Avg Close $38.47 Range $34.32 - $41.95
Q4 2023
Shares 311,187 Value ($000) $9,473 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 264,965 Value ($000) $8,588 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 244,280 Value ($000) $7,182 Avg Close $27.22 Range $23.92 - $30.27
Q2 2021
Shares 21,825 Value ($000) $366 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 18,378 Value ($000) $190 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 13,782 Value ($000) $92 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 13,782 Value ($000) $91 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 14,931 Value ($000) $84 Avg Close $5.55 Range $2.17 - $8.25
Q3 2015
Shares 207 Value ($000) $7 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 207 Value ($000) $10 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 37 Value ($000) $2 Avg Close $49.61 Range $43.88 - $55.74