RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,760 Value ($000) $4,082 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 122,390 Value ($000) $4,607 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 128,634 Value ($000) $5,232 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 133,924 Value ($000) $5,348 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 135,955 Value ($000) $4,892 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 125,035 Value ($000) $3,846 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 127,663 Value ($000) $4,281 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 132,427 Value ($000) $4,559 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 135,924 Value ($000) $4,138 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 138,172 Value ($000) $4,478 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 144,458 Value ($000) $4,247 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 154,243 Value ($000) $4,083 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 158,193 Value ($000) $3,958 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 166,316 Value ($000) $4,201 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 175,742 Value ($000) $4,350 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 283,097 Value ($000) $8,600 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 81,520 Value ($000) $1,454 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 81,520 Value ($000) $1,845 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 81,520 Value ($000) $1,366 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 81,520 Value ($000) $842 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 96,973 Value ($000) $650 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 96,973 Value ($000) $642 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 96,973 Value ($000) $546 Avg Close $5.55 Range $2.17 - $8.25
Q2 2019
Shares 123,500 Value ($000) $862 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 126,574 Value ($000) $1,423 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 126,281 Value ($000) $1,209 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 126,766 Value ($000) $2,154 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 142,547 Value ($000) $2,385 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 68,063 Value ($000) $990 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 69,864 Value ($000) $1,192 Avg Close $17.99 Range $15.33 - $20.65