RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,096 Value ($000) $0 Avg Close $30.92 Range $27.60 - $34.76

Q3 2023

Shares 5 Value ($000) $0 Avg Close $31.28 Range $27.64 - $34.54

Q1 2023

Shares 2,000 Value ($000) $0 Avg Close $25.18 Range $22.61 - $29.77

Q3 2014

Shares 332 Value ($000) $23 Avg Close $76.29 Range $66.98 - $87.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,096	$0	$30.92	$27.60 - $34.76
Q3 2023	5	$0	$31.28	$27.64 - $34.54
Q1 2023	2,000	$0	$25.18	$22.61 - $29.77
Q3 2014	332	$23	$76.29	$66.98 - $87.37