RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,200 Value ($000) $687 Avg Close $38.47 Range $34.32 - $41.95
Q1 2024
Shares 34,319 Value ($000) $1,182 Avg Close $30.92 Range $27.60 - $34.76
Q3 2023
Shares 16,911 Value ($000) $548 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 63,461 Value ($000) $1,866 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 10,161 Value ($000) $269 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 20,471 Value ($000) $512 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 32,918 Value ($000) $832 Avg Close $30.25 Range $23.37 - $36.38
Q2 2020
Shares 10,244 Value ($000) $58 Avg Close $5.55 Range $2.17 - $8.25
Q2 2018
Shares 30,583 Value ($000) $512 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 31,419 Value ($000) $457 Avg Close $14.95 Range $11.93 - $18.39
Q2 2017
Shares 30,800 Value ($000) $714 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 13,100 Value ($000) $381 Avg Close $30.88 Range $26.61 - $36.40
Q3 2016
Shares 14,400 Value ($000) $558 Avg Close $40.45 Range $36.58 - $45.76