RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 45,164 Value ($000) $767 Avg Close $16.05 Range $14.32 - $18.04

Q2 2018

Shares 45,164 Value ($000) $756 Avg Close $15.13 Range $13.18 - $17.43

Q2 2017

Shares 12,569 Value ($000) $292 Avg Close $25.21 Range $20.95 - $30.30

Q1 2017

Shares 10,321 Value ($000) $300 Avg Close $30.88 Range $26.61 - $36.40

Q4 2016

Shares 13,918 Value ($000) $478 Avg Close $35.78 Range $31.20 - $40.20

Q3 2016

Shares 339,275 Value ($000) $13,146 Avg Close $40.45 Range $36.58 - $45.76

Q2 2016

Shares 14,464 Value ($000) $623 Avg Close $40.95 Range $31.11 - $46.96

Q1 2016

Shares 10,911 Value ($000) $353 Avg Close $27.80 Range $19.21 - $36.86

Q4 2015

Shares 11,161 Value ($000) $275 Avg Close $29.68 Range $20.79 - $37.73

Q3 2015

Shares 38,174 Value ($000) $1,226 Avg Close $39.02 Range $30.33 - $49.40

Q2 2015

Shares 32,863 Value ($000) $1,623 Avg Close $57.08 Range $48.46 - $65.53

Q1 2015

Shares 42,476 Value ($000) $2,211 Avg Close $49.61 Range $43.88 - $55.74

Q4 2014

Shares 35,484 Value ($000) $1,896 Avg Close $64.63 Range $51.83 - $74.64

Q3 2014

Shares 21,940 Value ($000) $1,488 Avg Close $76.29 Range $66.98 - $87.37

Q2 2014

Shares 22,551 Value ($000) $1,960 Avg Close $89.48 Range $82.63 - $95.41

Q1 2014

Shares 22,449 Value ($000) $1,862 Avg Close $85.13 Range $79.28 - $90.76

Q4 2013

Shares 18,974 Value ($000) $1,600 Avg Close $77.77 Range $72.54 - $85.49

Q3 2013

Shares 9,855 Value ($000) $749 Avg Close $78.08 Range $74.66 - $85.23

Q2 2013

Shares 7,784 Value ($000) $602 Avg Close $76.33 Range $71.14 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	45,164	$767	$16.05	$14.32 - $18.04
Q2 2018	45,164	$756	$15.13	$13.18 - $17.43
Q2 2017	12,569	$292	$25.21	$20.95 - $30.30
Q1 2017	10,321	$300	$30.88	$26.61 - $36.40
Q4 2016	13,918	$478	$35.78	$31.20 - $40.20
Q3 2016	339,275	$13,146	$40.45	$36.58 - $45.76
Q2 2016	14,464	$623	$40.95	$31.11 - $46.96
Q1 2016	10,911	$353	$27.80	$19.21 - $36.86
Q4 2015	11,161	$275	$29.68	$20.79 - $37.73
Q3 2015	38,174	$1,226	$39.02	$30.33 - $49.40
Q2 2015	32,863	$1,623	$57.08	$48.46 - $65.53
Q1 2015	42,476	$2,211	$49.61	$43.88 - $55.74
Q4 2014	35,484	$1,896	$64.63	$51.83 - $74.64
Q3 2014	21,940	$1,488	$76.29	$66.98 - $87.37
Q2 2014	22,551	$1,960	$89.48	$82.63 - $95.41
Q1 2014	22,449	$1,862	$85.13	$79.28 - $90.76
Q4 2013	18,974	$1,600	$77.77	$72.54 - $85.49
Q3 2013	9,855	$749	$78.08	$74.66 - $85.23
Q2 2013	7,784	$602	$76.33	$71.14 - $81.13