RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 45,000 Value ($000) $1,367 Avg Close $22.82 Range $16.71 - $32.33

Q4 2018

Shares 10,900 Value ($000) $104 Avg Close $15.20 Range $9.23 - $18.60

Q2 2017

Shares 455,266 Value ($000) $10,549 Avg Close $25.21 Range $20.95 - $30.30

Q1 2017

Shares 552,002 Value ($000) $16,063 Avg Close $30.88 Range $26.61 - $36.40

Q4 2016

Shares 501,639 Value ($000) $17,236 Avg Close $35.78 Range $31.20 - $40.20

Q3 2016

Shares 176,268 Value ($000) $6,830 Avg Close $40.45 Range $36.58 - $45.76

Q1 2015

Shares 12,972 Value ($000) $675 Avg Close $49.61 Range $43.88 - $55.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	45,000	$1,367	$22.82	$16.71 - $32.33
Q4 2018	10,900	$104	$15.20	$9.23 - $18.60
Q2 2017	455,266	$10,549	$25.21	$20.95 - $30.30
Q1 2017	552,002	$16,063	$30.88	$26.61 - $36.40
Q4 2016	501,639	$17,236	$35.78	$31.20 - $40.20
Q3 2016	176,268	$6,830	$40.45	$36.58 - $45.76
Q1 2015	12,972	$675	$49.61	$43.88 - $55.74