RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,061 Value ($000) $0 Avg Close $37.25 Range $33.80 - $40.88
Q3 2022
Shares 16,320 Value ($000) $412 Avg Close $30.25 Range $23.37 - $36.38
Q1 2022
Shares 61,727 Value ($000) $1,875 Avg Close $22.82 Range $16.71 - $32.33
Q3 2020
Shares 26,210 Value ($000) $174 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 26,664 Value ($000) $150 Avg Close $5.55 Range $2.17 - $8.25
Q4 2019
Shares 56,452 Value ($000) $274 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 407,845 Value ($000) $1,558 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 27,518 Value ($000) $192 Avg Close $8.69 Range $6.43 - $11.42
Q4 2018
Shares 45,912 Value ($000) $440 Avg Close $15.20 Range $9.23 - $18.60
Q2 2018
Shares 18,928 Value ($000) $317 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 11,687 Value ($000) $170 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 20,292 Value ($000) $346 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 41,592 Value ($000) $814 Avg Close $19.33 Range $16.00 - $23.59