RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,800 Value ($000) $72 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 43,800 Value ($000) $290 Avg Close $7.25 Range $5.47 - $9.37
Q3 2017
Shares 31,432 Value ($000) $615 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 31,432 Value ($000) $728 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 24,432 Value ($000) $711 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 24,432 Value ($000) $839 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 28,386 Value ($000) $1,100 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 28,386 Value ($000) $1,225 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 28,386 Value ($000) $919 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 16,386 Value ($000) $403 Avg Close $29.68 Range $20.79 - $37.73