RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,759 Value ($000) $1,684 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 178,858 Value ($000) $6,732 Avg Close $35.71 Range $32.60 - $40.51

Q1 2023

Shares 43,903 Value ($000) $1,162 Avg Close $25.18 Range $22.61 - $29.77

Q4 2022

Shares 47,892 Value ($000) $1,198 Avg Close $27.38 Range $24.17 - $31.48

Q2 2022

Shares 86,141 Value ($000) $2,132 Avg Close $30.63 Range $23.61 - $37.44

Q1 2022

Shares 61,781 Value ($000) $1,877 Avg Close $22.82 Range $16.71 - $32.33

Q4 2021

Shares 35,919 Value ($000) $640 Avg Close $21.56 Range $17.25 - $26.48

Q4 2020

Shares 234,591 Value ($000) $1,572 Avg Close $7.35 Range $5.93 - $9.41

Q2 2020

Shares 77,796 Value ($000) $438 Avg Close $5.55 Range $2.17 - $8.25

Q1 2020

Shares 92,986 Value ($000) $212 Avg Close $3.19 Range $1.61 - $4.95

Q4 2019

Shares 177,896 Value ($000) $863 Avg Close $4.03 Range $3.26 - $5.12

Q3 2019

Shares 14,223 Value ($000) $54 Avg Close $4.80 Range $3.36 - $7.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,759	$1,684	$37.25	$33.80 - $40.88
Q3 2025	178,858	$6,732	$35.71	$32.60 - $40.51
Q1 2023	43,903	$1,162	$25.18	$22.61 - $29.77
Q4 2022	47,892	$1,198	$27.38	$24.17 - $31.48
Q2 2022	86,141	$2,132	$30.63	$23.61 - $37.44
Q1 2022	61,781	$1,877	$22.82	$16.71 - $32.33
Q4 2021	35,919	$640	$21.56	$17.25 - $26.48
Q4 2020	234,591	$1,572	$7.35	$5.93 - $9.41
Q2 2020	77,796	$438	$5.55	$2.17 - $8.25
Q1 2020	92,986	$212	$3.19	$1.61 - $4.95
Q4 2019	177,896	$863	$4.03	$3.26 - $5.12
Q3 2019	14,223	$54	$4.80	$3.36 - $7.14