RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

SBI Okasan Asset Management Co.Ltd.'s Holding History (CIK: 0001535128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,600 Value ($000) $57 Avg Close $37.25 Range $33.80 - $40.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,600	$57	$37.25	$33.80 - $40.88