RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,800 Value ($000) $236 Avg Close $37.69 Range $30.32 - $43.50
Q4 2024
Shares 13,000 Value ($000) $468 Avg Close $33.07 Range $28.99 - $37.13
Q2 2024
Shares 14,140 Value ($000) $474 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 24,818 Value ($000) $854 Avg Close $30.92 Range $27.60 - $34.76
Q4 2022
Shares 38,331 Value ($000) $959 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 145,317 Value ($000) $3,671 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 314,600 Value ($000) $7,786 Avg Close $30.63 Range $23.61 - $37.44
Q4 2021
Shares 192,354 Value ($000) $3,430 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 531,416 Value ($000) $12,026 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 326,000 Value ($000) $5,464 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 22,559 Value ($000) $233 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 71,768 Value ($000) $481 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 244,322 Value ($000) $1,617 Avg Close $7.25 Range $5.47 - $9.37
Q3 2019
Shares 2,010,377 Value ($000) $7,680 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 3,009,562 Value ($000) $21,007 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 231,354 Value ($000) $2,601 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 185,446 Value ($000) $1,775 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 105,191 Value ($000) $1,787 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 1,345,927 Value ($000) $22,517 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 1,115,338 Value ($000) $16,217 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 987,767 Value ($000) $16,851 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 1,152,057 Value ($000) $22,546 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 946,581 Value ($000) $21,959 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 1,149,381 Value ($000) $33,414 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 2,467,498 Value ($000) $84,783 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 1,272,733 Value ($000) $49,219 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 570,053 Value ($000) $24,592 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 645,255 Value ($000) $20,893 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 65,103 Value ($000) $1,602 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 89,658 Value ($000) $2,880 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 111,481 Value ($000) $5,505 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 1,453,029 Value ($000) $75,616 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 1,699,616 Value ($000) $90,844 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 1,434,550 Value ($000) $97,277 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 1,087,399 Value ($000) $94,549 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 1,107,465 Value ($000) $91,886 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 1,414,477 Value ($000) $119,254 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 1,599,745 Value ($000) $121,404 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 1,477,294 Value ($000) $114,225 Avg Close $76.33 Range $71.14 - $81.13