RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 50,605 Value ($000) $2,021 Avg Close $38.47 Range $34.32 - $41.95
Q3 2024
Shares 35,655 Value ($000) $1,097 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 13,464 Value ($000) $0 Avg Close $35.95 Range $33.13 - $39.33
Q2 2023
Shares 39,396 Value ($000) $1 Avg Close $27.22 Range $23.92 - $30.27
Q3 2022
Shares 74,967 Value ($000) $1,894 Avg Close $30.25 Range $23.37 - $36.38
Q1 2022
Shares 140,340 Value ($000) $4,264 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 36,305 Value ($000) $647 Avg Close $21.56 Range $17.25 - $26.48
Q1 2019
Shares 36,274 Value ($000) $408 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 74,570 Value ($000) $714 Avg Close $15.20 Range $9.23 - $18.60
Q2 2017
Shares 26,545 Value ($000) $615 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 16,841 Value ($000) $490 Avg Close $30.88 Range $26.61 - $36.40
Q2 2016
Shares 6,290 Value ($000) $271 Avg Close $40.95 Range $31.11 - $46.96
Q2 2015
Shares 18,370 Value ($000) $908 Avg Close $57.08 Range $48.46 - $65.53
Q2 2014
Shares 4,330 Value ($000) $372 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 5,282 Value ($000) $438 Avg Close $85.13 Range $79.28 - $90.76
Q3 2013
Shares 6,759 Value ($000) $513 Avg Close $78.08 Range $74.66 - $85.23
Q1 2012
Shares 3,613 Value ($000) $210 Avg Close — Range —