RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,492 Value ($000) $778 Avg Close $38.47 Range $34.32 - $41.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,492	$778	$38.47	$34.32 - $41.95