RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 358,100 Value ($000) $5,207 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 59,300 Value ($000) $1,012 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 77,000 Value ($000) $1,507 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 72,200 Value ($000) $1,673 Avg Close $25.21 Range $20.95 - $30.30
Q4 2016
Shares 23,000 Value ($000) $790 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 54,880 Value ($000) $2,127 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 50,200 Value ($000) $2,166 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 28,600 Value ($000) $926 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 17,200 Value ($000) $423 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 32,900 Value ($000) $1,057 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 35,300 Value ($000) $1,743 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 65,500 Value ($000) $3,409 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 59,300 Value ($000) $3,170 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 20,200 Value ($000) $1,370 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 6,600 Value ($000) $574 Avg Close $89.48 Range $82.63 - $95.41
Q3 2013
Shares 3,100 Value ($000) $235 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 3,100 Value ($000) $240 Avg Close $76.33 Range $71.14 - $81.13