RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,052 Value ($000) $178 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 23,121 Value ($000) $870 Avg Close $35.71 Range $32.60 - $40.51
Q4 2024
Shares 17,579 Value ($000) $632 Avg Close $33.07 Range $28.99 - $37.13
Q4 2023
Shares 61,671 Value ($000) $1,877 Avg Close $32.82 Range $28.43 - $37.88
Q1 2022
Shares 15,272 Value ($000) $464 Avg Close $22.82 Range $16.71 - $32.33
Q4 2018
Shares 5,292 Value ($000) $51 Avg Close $15.20 Range $9.23 - $18.60
Q4 2017
Shares 1,957 Value ($000) $33 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 30,037 Value ($000) $588 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 31,844 Value ($000) $738 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 91,345 Value ($000) $2,658 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 27,338 Value ($000) $939 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 31,591 Value ($000) $1,224 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 11,399 Value ($000) $492 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 28,679 Value ($000) $929 Avg Close $27.80 Range $19.21 - $36.86
Q1 2015
Shares 12,576 Value ($000) $654 Avg Close $49.61 Range $43.88 - $55.74
Q3 2014
Shares 10,840 Value ($000) $735 Avg Close $76.29 Range $66.98 - $87.37
Q1 2014
Shares 25,834 Value ($000) $2,143 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 4,905 Value ($000) $414 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 8,126 Value ($000) $617 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 14,809 Value ($000) $1,145 Avg Close $76.33 Range $71.14 - $81.13
Q1 2013
Shares 8,236 Value ($000) $667 Avg Close $72.41 Range $61.25 - $83.15
Q4 2012
Shares 8,677 Value ($000) $545 Avg Close — Range —