RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 54,353 Value ($000) $923 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 54,030 Value ($000) $904 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 48,572 Value ($000) $706 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 50,064 Value ($000) $854 Avg Close $17.99 Range $15.33 - $20.65
Q1 2016
Shares 1,014 Value ($000) $33 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 1,014 Value ($000) $25 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 15,696 Value ($000) $504 Avg Close $39.02 Range $30.33 - $49.40
Q3 2014
Shares 53,633 Value ($000) $3,641 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 1,233 Value ($000) $107 Avg Close $89.48 Range $82.63 - $95.41