RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 64,816 Value ($000) $1,906 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 135,126 Value ($000) $3,577 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 69,183 Value ($000) $1,731 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 151,627 Value ($000) $3,830 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 100,000 Value ($000) $2,475 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 159,400 Value ($000) $4,843 Avg Close $22.82 Range $16.71 - $32.33
Q3 2021
Shares 13,062 Value ($000) $296 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 10,904 Value ($000) $183 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 5,069 Value ($000) $52 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 8,947 Value ($000) $60 Avg Close $7.35 Range $5.93 - $9.41
Q4 2019
Shares 20,019 Value ($000) $97 Avg Close $4.03 Range $3.26 - $5.12