RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,517 Value ($000) $4 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 133,915 Value ($000) $5 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 16,183 Value ($000) $1 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 12,780 Value ($000) $1 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 1,427 Value ($000) $0 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 2,306 Value ($000) $0 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 612 Value ($000) $0 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 751 Value ($000) $0 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 624 Value ($000) $0 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 1,084 Value ($000) $0 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 1,057 Value ($000) $0 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 946 Value ($000) $0 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 1,131 Value ($000) $0 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 1,076 Value ($000) $27 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 1,194 Value ($000) $30 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 724 Value ($000) $22 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 595 Value ($000) $11 Avg Close $21.56 Range $17.25 - $26.48
Q3 2018
Shares 680 Value ($000) $12 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 56 Value ($000) $1 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 80 Value ($000) $1 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 39,646 Value ($000) $676 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 49,949 Value ($000) $978 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 49,649 Value ($000) $1,150 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 42,447 Value ($000) $1,235 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 43,612 Value ($000) $1,499 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 40,619 Value ($000) $1,574 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 27,510 Value ($000) $1,187 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 30,021 Value ($000) $972 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 18,712 Value ($000) $461 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 11,323 Value ($000) $364 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 6,366 Value ($000) $314 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 6,062 Value ($000) $315 Avg Close $49.61 Range $43.88 - $55.74
Q4 2013
Shares 557 Value ($000) $47 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 386 Value ($000) $29 Avg Close $78.08 Range $74.66 - $85.23