RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,831 Value ($000) $219 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 5,627 Value ($000) $229 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 6,961 Value ($000) $278 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 8,431 Value ($000) $303 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 8,884 Value ($000) $273 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 9,101 Value ($000) $305 Avg Close $35.95 Range $33.13 - $39.33
Q1 2020
Shares 14,009 Value ($000) $32 Avg Close $3.19 Range $1.61 - $4.95