RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 502 Value ($000) $18 Avg Close $37.25 Range $33.80 - $40.88
Q4 2024
Shares 8 Value ($000) $0 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 8 Value ($000) $0 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 8 Value ($000) $0 Avg Close $35.95 Range $33.13 - $39.33
Q4 2023
Shares 1,145 Value ($000) $35 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 1,025 Value ($000) $33 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 1,981 Value ($000) $58 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 1,076 Value ($000) $28 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 1,335 Value ($000) $33 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 1,124 Value ($000) $28 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 101 Value ($000) $3 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 3,652 Value ($000) $111 Avg Close $22.82 Range $16.71 - $32.33