RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Alta Advisers Ltd's Holding History (CIK: 0001536114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 113,194 Value ($000) $6,050 Avg Close $64.63 Range $51.83 - $74.64

Q3 2014

Shares 80,331 Value ($000) $5,447 Avg Close $76.29 Range $66.98 - $87.37

Q2 2014

Shares 68,885 Value ($000) $5,990 Avg Close $89.48 Range $82.63 - $95.41

Q1 2014

Shares 66,354 Value ($000) $5,506 Avg Close $85.13 Range $79.28 - $90.76

Q4 2013

Shares 68,332 Value ($000) $5,761 Avg Close $77.77 Range $72.54 - $85.49

Q3 2013

Shares 70,994 Value ($000) $5,388 Avg Close $78.08 Range $74.66 - $85.23

Q2 2013

Shares 67,693 Value ($000) $5,234 Avg Close $76.33 Range $71.14 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	113,194	$6,050	$64.63	$51.83 - $74.64
Q3 2014	80,331	$5,447	$76.29	$66.98 - $87.37
Q2 2014	68,885	$5,990	$89.48	$82.63 - $95.41
Q1 2014	66,354	$5,506	$85.13	$79.28 - $90.76
Q4 2013	68,332	$5,761	$77.77	$72.54 - $85.49
Q3 2013	70,994	$5,388	$78.08	$74.66 - $85.23
Q2 2013	67,693	$5,234	$76.33	$71.14 - $81.13