RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 28,100 Value ($000) $967 Avg Close $30.92 Range $27.60 - $34.76
Q3 2019
Shares 163,162 Value ($000) $623 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 18,246 Value ($000) $127 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 18,246 Value ($000) $205 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 19,206 Value ($000) $184 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 24,394 Value ($000) $414 Avg Close $16.05 Range $14.32 - $18.04
Q1 2017
Shares 14,397 Value ($000) $495 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 14,397 Value ($000) $495 Avg Close $35.78 Range $31.20 - $40.20
Q4 2015
Shares 8,175 Value ($000) $201 Avg Close $29.68 Range $20.79 - $37.73
Q2 2015
Shares 5,520 Value ($000) $273 Avg Close $57.08 Range $48.46 - $65.53