RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 300 Value ($000) $10 Avg Close $35.78 Range $31.20 - $40.20

Q3 2016

Shares 300 Value ($000) $12 Avg Close $40.45 Range $36.58 - $45.76

Q2 2016

Shares 1,960 Value ($000) $85 Avg Close $40.95 Range $31.11 - $46.96

Q1 2016

Shares 300 Value ($000) $10 Avg Close $27.80 Range $19.21 - $36.86

Q4 2015

Shares 300 Value ($000) $7 Avg Close $29.68 Range $20.79 - $37.73

Q3 2015

Shares 300 Value ($000) $10 Avg Close $39.02 Range $30.33 - $49.40

Q2 2013

Shares 45 Value ($000) $3 Avg Close $76.33 Range $71.14 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	300	$10	$35.78	$31.20 - $40.20
Q3 2016	300	$12	$40.45	$36.58 - $45.76
Q2 2016	1,960	$85	$40.95	$31.11 - $46.96
Q1 2016	300	$10	$27.80	$19.21 - $36.86
Q4 2015	300	$7	$29.68	$20.79 - $37.73
Q3 2015	300	$10	$39.02	$30.33 - $49.40
Q2 2013	45	$3	$76.33	$71.14 - $81.13