RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 646,192 Value ($000) $10,811 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 319,562 Value ($000) $4,647 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 414,897 Value ($000) $7,078 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 400,032 Value ($000) $7,829 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 114,787 Value ($000) $2,660 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 100,315 Value ($000) $2,919 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 71,646 Value ($000) $2,462 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 58,604 Value ($000) $2,271 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 46,479 Value ($000) $2,005 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 106,298 Value ($000) $3,423 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 168,305 Value ($000) $4,142 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 213,296 Value ($000) $6,851 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 58,749 Value ($000) $2,901 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 54,599 Value ($000) $2,842 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 39,465 Value ($000) $2,109 Avg Close $64.63 Range $51.83 - $74.64