RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 194 Value ($000) $7 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 198 Value ($000) $8 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 251 Value ($000) $11 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 251 Value ($000) $8 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 251 Value ($000) $6 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 1,991 Value ($000) $64 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 1,916 Value ($000) $95 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 1,250 Value ($000) $65 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 1,000 Value ($000) $53 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 1,000 Value ($000) $68 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 1,000 Value ($000) $87 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 1,000 Value ($000) $83 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 1,000 Value ($000) $84 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 1,900 Value ($000) $144 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 1,000 Value ($000) $77 Avg Close $76.33 Range $71.14 - $81.13