RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,524 Value ($000) $0 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 58,692 Value ($000) $2 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 58,692 Value ($000) $2 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 58,692 Value ($000) $2 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 41,341 Value ($000) $1 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 44,341 Value ($000) $1 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 71,941 Value ($000) $2 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 76,841 Value ($000) $2 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 80,841 Value ($000) $2 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 58,800 Value ($000) $1 Avg Close $27.38 Range $24.17 - $31.48
Q2 2022
Shares 72,755 Value ($000) $1,801 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 72,755 Value ($000) $2,210 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 89,855 Value ($000) $1,602 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 89,855 Value ($000) $2,033 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 89,855 Value ($000) $1,506 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 85,365 Value ($000) $882 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 84,620 Value ($000) $567 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 84,620 Value ($000) $560 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 84,620 Value ($000) $476 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 130,620 Value ($000) $298 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 130,620 Value ($000) $634 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 130,620 Value ($000) $499 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 103,020 Value ($000) $719 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 103,020 Value ($000) $1,158 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 46,000 Value ($000) $440 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 5,400 Value ($000) $92 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 485,824 Value ($000) $8,128 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 685,094 Value ($000) $9,961 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 685,930 Value ($000) $11,702 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 668,350 Value ($000) $13,080 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 87,800 Value ($000) $2,034 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 35,900 Value ($000) $1,045 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 29,300 Value ($000) $1,007 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 29,300 Value ($000) $1,135 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 29,300 Value ($000) $1,264 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 31,300 Value ($000) $1,013 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 31,300 Value ($000) $770 Avg Close $29.68 Range $20.79 - $37.73