RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,637 Value ($000) $622 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 40,244 Value ($000) $1,512 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 15,895 Value ($000) $649 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 63,423 Value ($000) $2,540 Avg Close $38.47 Range $34.32 - $41.95

Q4 2024

Shares 26,449 Value ($000) $951 Avg Close $33.07 Range $28.99 - $37.13

Q4 2022

Shares 10,830 Value ($000) $271 Avg Close $27.38 Range $24.17 - $31.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,637	$622	$37.25	$33.80 - $40.88
Q3 2025	40,244	$1,512	$35.71	$32.60 - $40.51
Q2 2025	15,895	$649	$37.69	$30.32 - $43.50
Q1 2025	63,423	$2,540	$38.47	$34.32 - $41.95
Q4 2024	26,449	$951	$33.07	$28.99 - $37.13
Q4 2022	10,830	$271	$27.38	$24.17 - $31.48