RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 223,500 Value ($000) $5,180 Avg Close $25.21 Range $20.95 - $30.30

Q1 2017

Shares 183,500 Value ($000) $5,341 Avg Close $30.88 Range $26.61 - $36.40

Q4 2014

Shares 46,400 Value ($000) $2,480 Avg Close $64.63 Range $51.83 - $74.64

Q2 2014

Shares 2,100 Value ($000) $183 Avg Close $89.48 Range $82.63 - $95.41

Q1 2014

Shares 18,800 Value ($000) $1,560 Avg Close $85.13 Range $79.28 - $90.76

Q4 2013

Shares 18,000 Value ($000) $1,517 Avg Close $77.77 Range $72.54 - $85.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	223,500	$5,180	$25.21	$20.95 - $30.30
Q1 2017	183,500	$5,341	$30.88	$26.61 - $36.40
Q4 2014	46,400	$2,480	$64.63	$51.83 - $74.64
Q2 2014	2,100	$183	$89.48	$82.63 - $95.41
Q1 2014	18,800	$1,560	$85.13	$79.28 - $90.76
Q4 2013	18,000	$1,517	$77.77	$72.54 - $85.49