RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,112 Value ($000) $498 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 16,187 Value ($000) $609 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 15,675 Value ($000) $638 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 15,399 Value ($000) $615 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 15,160 Value ($000) $1 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 15,190 Value ($000) $0 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 15,190 Value ($000) $1 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 16,847 Value ($000) $1 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 16,839 Value ($000) $1 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 17,847 Value ($000) $1 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 18,206 Value ($000) $1 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 19,092 Value ($000) $1 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 19,364 Value ($000) $0 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 20,495 Value ($000) $517 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 20,310 Value ($000) $503 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 21,580 Value ($000) $656 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 20,900 Value ($000) $373 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 18,850 Value ($000) $427 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 20,240 Value ($000) $339 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 21,000 Value ($000) $217 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 23,390 Value ($000) $157 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 52,230 Value ($000) $346 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 51,580 Value ($000) $290 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 33,742 Value ($000) $77 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 33,382 Value ($000) $162 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 29,502 Value ($000) $113 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 31,892 Value ($000) $223 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 31,300 Value ($000) $352 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 31,660 Value ($000) $303 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 33,335 Value ($000) $566 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 32,907 Value ($000) $551 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 52,020 Value ($000) $756 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 53,111 Value ($000) $906 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 12,480 Value ($000) $244 Avg Close $19.33 Range $16.00 - $23.59
Q3 2016
Shares 12,480 Value ($000) $244 Avg Close $40.45 Range $36.58 - $45.76