RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,038 Value ($000) $1,341 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 56,296 Value ($000) $2,119 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 29,807 Value ($000) $1,212 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 29,721 Value ($000) $1,187 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 27,910 Value ($000) $1,004 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 56,744 Value ($000) $1,745 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 55,655 Value ($000) $1,866 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 52,863 Value ($000) $1,820 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 51,057 Value ($000) $1,554 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 50,341 Value ($000) $1,632 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 51,307 Value ($000) $1,508 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 45,817 Value ($000) $1,213 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 45,051 Value ($000) $1,127 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 34,087 Value ($000) $861 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 33,287 Value ($000) $824 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 65,354 Value ($000) $1,985 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 99,707 Value ($000) $1,778 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 98,178 Value ($000) $2,222 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 96,089 Value ($000) $1,610 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 140,488 Value ($000) $1,451 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 97,064 Value ($000) $650 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 77,013 Value ($000) $510 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 77,013 Value ($000) $434 Avg Close $5.55 Range $2.17 - $8.25
Q2 2019
Shares 10,070 Value ($000) $70 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 23,379 Value ($000) $263 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 30,687 Value ($000) $294 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 22,783 Value ($000) $387 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 23,367 Value ($000) $391 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 46,117 Value ($000) $671 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 187,527 Value ($000) $3,199 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 34,373 Value ($000) $673 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 128,922 Value ($000) $2,987 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 100,813 Value ($000) $2,934 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 57,425 Value ($000) $1,973 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 35,039 Value ($000) $1,358 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 1,117 Value ($000) $48 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 2,046 Value ($000) $66 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 2,605 Value ($000) $64 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 32,134 Value ($000) $1,032 Avg Close $39.02 Range $30.33 - $49.40
Q1 2015
Shares 17,510 Value ($000) $911 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 1,207 Value ($000) $65 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 1,694 Value ($000) $115 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 1,544 Value ($000) $134 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 1,544 Value ($000) $128 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 1,714 Value ($000) $144 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 1,544 Value ($000) $117 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 2,158 Value ($000) $167 Avg Close $76.33 Range $71.14 - $81.13