RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 43,006 Value ($000) $625 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 46,316 Value ($000) $790 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 37,425 Value ($000) $732 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 35,465 Value ($000) $822 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 28,088 Value ($000) $817 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 31,001 Value ($000) $1,065 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 32,776 Value ($000) $1,270 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 31,308 Value ($000) $1,351 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 33,545 Value ($000) $1,086 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 27,231 Value ($000) $670 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 33,042 Value ($000) $1,061 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 35,407 Value ($000) $1,748 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 36,940 Value ($000) $1,922 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 40,843 Value ($000) $2,183 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 42,737 Value ($000) $2,898 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 44,982 Value ($000) $3,911 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 47,773 Value ($000) $3,964 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 46,091 Value ($000) $3,886 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 48,353 Value ($000) $3,670 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 53,037 Value ($000) $4,101 Avg Close $76.33 Range $71.14 - $81.13