RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Encompass Capital Advisors LLC's Holding History (CIK: 0001541901)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 899,670 Value ($000) $36,590 Avg Close $37.69 Range $30.32 - $43.50

Q3 2020

Shares 4,233,762 Value ($000) $28,028 Avg Close $7.25 Range $5.47 - $9.37

Q3 2018

Shares 3,298,232 Value ($000) $56,037 Avg Close $16.05 Range $14.32 - $18.04

Q4 2017

Shares 975,114 Value ($000) $16,636 Avg Close $17.99 Range $15.33 - $20.65

Q3 2017

Shares 1,000,000 Value ($000) $19,570 Avg Close $19.33 Range $16.00 - $23.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	899,670	$36,590	$37.69	$30.32 - $43.50
Q3 2020	4,233,762	$28,028	$7.25	$5.47 - $9.37
Q3 2018	3,298,232	$56,037	$16.05	$14.32 - $18.04
Q4 2017	975,114	$16,636	$17.99	$15.33 - $20.65
Q3 2017	1,000,000	$19,570	$19.33	$16.00 - $23.59