RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,407 Value ($000) $1,213 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 23,495 Value ($000) $884 Avg Close $35.71 Range $32.60 - $40.51

Q4 2022

Shares 17,937 Value ($000) $0 Avg Close $27.38 Range $24.17 - $31.48

Q3 2022

Shares 17,937 Value ($000) $453 Avg Close $30.25 Range $23.37 - $36.38

Q2 2022

Shares 17,937 Value ($000) $444 Avg Close $30.63 Range $23.61 - $37.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,407	$1,213	$37.25	$33.80 - $40.88
Q3 2025	23,495	$884	$35.71	$32.60 - $40.51
Q4 2022	17,937	$0	$27.38	$24.17 - $31.48
Q3 2022	17,937	$453	$30.25	$23.37 - $36.38
Q2 2022	17,937	$444	$30.63	$23.61 - $37.44