RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10 Value ($000) $0 Avg Close $31.28 Range $27.64 - $34.54
Q1 2018
Shares 9 Value ($000) $0 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 9 Value ($000) $0 Avg Close $17.99 Range $15.33 - $20.65
Q1 2016
Shares 210 Value ($000) $7 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 252 Value ($000) $6 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 375 Value ($000) $12 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 6,220 Value ($000) $307 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 6,029 Value ($000) $314 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 5,880 Value ($000) $314 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 6,650 Value ($000) $451 Avg Close $76.29 Range $66.98 - $87.37