RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Mraz, Amerine & Associates, Inc.'s Holding History (CIK: 0001542324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,330 Value ($000) $223 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 6,330 Value ($000) $238 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 6,330 Value ($000) $257 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 6,330 Value ($000) $248 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 6,330 Value ($000) $228 Avg Close $33.07 Range $28.99 - $37.13
Q2 2024
Shares 6,330 Value ($000) $212 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 8,330 Value ($000) $287 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 8,330 Value ($000) $254 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 8,330 Value ($000) $270 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 8,330 Value ($000) $245 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 8,330 Value ($000) $220 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 8,330 Value ($000) $208 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 8,365 Value ($000) $211 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 8,365 Value ($000) $207 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 8,365 Value ($000) $254 Avg Close $22.82 Range $16.71 - $32.33