RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,072,593 Value ($000) $37,820 Avg Close $37.25 Range $33.80 - $40.88
Q4 2024
Shares 133,192 Value ($000) $4,792 Avg Close $33.07 Range $28.99 - $37.13
Q2 2024
Shares 97,629 Value ($000) $3,274 Avg Close $35.95 Range $33.13 - $39.33
Q1 2023
Shares 1,398,441 Value ($000) $37,017 Avg Close $25.18 Range $22.61 - $29.77
Q3 2022
Shares 59,083 Value ($000) $1,492 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 427,208 Value ($000) $10,573 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 715,954 Value ($000) $21,751 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 1,685,239 Value ($000) $30,048 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 438,877 Value ($000) $9,932 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 41,697 Value ($000) $699 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 213,400 Value ($000) $2,204 Avg Close $9.71 Range $6.78 - $11.60
Q3 2020
Shares 123,019 Value ($000) $814 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 16,649 Value ($000) $94 Avg Close $5.55 Range $2.17 - $8.25
Q1 2018
Shares 184,910 Value ($000) $2,689 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 176,141 Value ($000) $3,005 Avg Close $17.99 Range $15.33 - $20.65