RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,089 Value ($000) $3,071 Avg Close $37.25 Range $33.80 - $40.88
Q2 2025
Shares 18,880 Value ($000) $768 Avg Close $37.69 Range $30.32 - $43.50
Q4 2022
Shares 11,797 Value ($000) $295 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 23,508 Value ($000) $594 Avg Close $30.25 Range $23.37 - $36.38
Q3 2019
Shares 14,388 Value ($000) $55 Avg Close $4.80 Range $3.36 - $7.14
Q2 2017
Shares 9,323 Value ($000) $216 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 19,284 Value ($000) $561 Avg Close $30.88 Range $26.61 - $36.40
Q4 2015
Shares 8,578 Value ($000) $211 Avg Close $29.68 Range $20.79 - $37.73