RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

SOUTHPORT MANAGEMENT, L.L.C.'s Holding History (CIK: 0001549553)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 15,000 Value ($000) $516 Avg Close $30.92 Range $27.60 - $34.76

Q4 2023

Shares 15,000 Value ($000) $457 Avg Close $32.82 Range $28.43 - $37.88

Q3 2023

Shares 10,000 Value ($000) $324 Avg Close $31.28 Range $27.64 - $34.54

Q2 2021

Shares 15,000 Value ($000) $251,400 Avg Close $12.55 Range $8.47 - $16.91

Q2 2016

Shares 20,000 Value ($000) $863 Avg Close $40.95 Range $31.11 - $46.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	15,000	$516	$30.92	$27.60 - $34.76
Q4 2023	15,000	$457	$32.82	$28.43 - $37.88
Q3 2023	10,000	$324	$31.28	$27.64 - $34.54
Q2 2021	15,000	$251,400	$12.55	$8.47 - $16.91
Q2 2016	20,000	$863	$40.95	$31.11 - $46.96