RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $37.25 Range $33.80 - $40.88
Q2 2023
Shares 184 Value ($000) $5 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 184 Value ($000) $5 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 184 Value ($000) $5 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 184 Value ($000) $5 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 184 Value ($000) $5 Avg Close $30.63 Range $23.61 - $37.44
Q3 2021
Shares 845 Value ($000) $19 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 845 Value ($000) $14 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 845 Value ($000) $9 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 845 Value ($000) $6 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 845 Value ($000) $6 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 845 Value ($000) $5 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 845 Value ($000) $2 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 652 Value ($000) $3 Avg Close $4.03 Range $3.26 - $5.12