RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 26 Value ($000) $1 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 26 Value ($000) $1 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 25 Value ($000) $1 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 25 Value ($000) $1 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 25 Value ($000) $1 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 25 Value ($000) $1 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 25 Value ($000) $1 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 25 Value ($000) $1 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 25 Value ($000) $1 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 25 Value ($000) $1 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 25 Value ($000) $1 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 25 Value ($000) $0 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 25 Value ($000) $1 Avg Close $16.21 Range $12.37 - $22.81