RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 112,884 Value ($000) $4,591 Avg Close $37.69 Range $30.32 - $43.50
Q1 2023
Shares 944,204 Value ($000) $24,993 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 830,460 Value ($000) $20,778 Avg Close $27.38 Range $24.17 - $31.48
Q2 2022
Shares 31,953 Value ($000) $791 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 383,715 Value ($000) $11,657 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 1,222,203 Value ($000) $21,792 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 1,218,786 Value ($000) $27,581 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 329,908 Value ($000) $5,529 Avg Close $12.55 Range $8.47 - $16.91
Q4 2020
Shares 407,530 Value ($000) $2,730 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 1,600,525 Value ($000) $10,595 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 2,398,741 Value ($000) $13,505 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 232,775 Value ($000) $531 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 86,038 Value ($000) $417 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 464,817 Value ($000) $1,776 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 611,007 Value ($000) $4,265 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 157,589 Value ($000) $1,771 Avg Close $10.85 Range $9.22 - $12.14
Q4 2017
Shares 52,986 Value ($000) $904 Avg Close $17.99 Range $15.33 - $20.65
Q2 2017
Shares 27,981 Value ($000) $648 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 232,327 Value ($000) $6,761 Avg Close $30.88 Range $26.61 - $36.40
Q1 2015
Shares 38,388 Value ($000) $1,998 Avg Close $49.61 Range $43.88 - $55.74