RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 18,280 Value ($000) $484 Avg Close $25.18 Range $22.61 - $29.77

Q4 2022

Shares 20,230 Value ($000) $506 Avg Close $27.38 Range $24.17 - $31.48

Q2 2021

Shares 11,557 Value ($000) $194 Avg Close $12.55 Range $8.47 - $16.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	18,280	$484	$25.18	$22.61 - $29.77
Q4 2022	20,230	$506	$27.38	$24.17 - $31.48
Q2 2021	11,557	$194	$12.55	$8.47 - $16.91