RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Sippican Capital Advisors's Holding History (CIK: 0001557406)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 24,850 Value ($000) $95 Avg Close $4.80 Range $3.36 - $7.14

Q2 2019

Shares 25,250 Value ($000) $176 Avg Close $8.69 Range $6.43 - $11.42

Q1 2019

Shares 24,000 Value ($000) $270 Avg Close $10.85 Range $9.22 - $12.14

Q4 2018

Shares 23,625 Value ($000) $226 Avg Close $15.20 Range $9.23 - $18.60

Q3 2018

Shares 23,375 Value ($000) $399 Avg Close $16.05 Range $14.32 - $18.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	24,850	$95	$4.80	$3.36 - $7.14
Q2 2019	25,250	$176	$8.69	$6.43 - $11.42
Q1 2019	24,000	$270	$10.85	$9.22 - $12.14
Q4 2018	23,625	$226	$15.20	$9.23 - $18.60
Q3 2018	23,375	$399	$16.05	$14.32 - $18.04