RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,666 Value ($000) $2,351 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 70,716 Value ($000) $2,662 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 70,083 Value ($000) $2,850 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 69,218 Value ($000) $2,764 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 70,258 Value ($000) $2,528 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 69,863 Value ($000) $2,149 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 67,781 Value ($000) $2,273 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 66,316 Value ($000) $2,283 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 67,469 Value ($000) $2,054 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 68,702 Value ($000) $2,227 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 67,883 Value ($000) $1,996 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 70,016 Value ($000) $1,853 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 74,181 Value ($000) $1,856 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 73,317 Value ($000) $1,852 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 71,042 Value ($000) $1,758 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 66,715 Value ($000) $2,027 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 66,423 Value ($000) $1,184 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 67,176 Value ($000) $1,520 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 66,772 Value ($000) $1,119 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 67,157 Value ($000) $694 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 66,831 Value ($000) $448 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 69,451 Value ($000) $460 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 51,074 Value ($000) $288 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 50,172 Value ($000) $114 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 139,158 Value ($000) $675 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 247,100 Value ($000) $944 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 151,291 Value ($000) $1,056 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 149,094 Value ($000) $1,676 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 148,636 Value ($000) $1,422 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 147,014 Value ($000) $2,498 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 157,466 Value ($000) $2,634 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 56,110 Value ($000) $816 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 57,210 Value ($000) $976 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 55,971 Value ($000) $1,095 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 46,671 Value ($000) $1,081 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 46,571 Value ($000) $1,355 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 46,471 Value ($000) $1,597 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 46,271 Value ($000) $1,793 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 41,671 Value ($000) $1,798 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 45,971 Value ($000) $1,489 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 45,771 Value ($000) $1,126 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 46,371 Value ($000) $1,489 Avg Close $39.02 Range $30.33 - $49.40
Q4 2014
Shares 69,371 Value ($000) $3,707 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 68,671 Value ($000) $4,656 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 70,671 Value ($000) $6,144 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 45,571 Value ($000) $3,781 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 46,771 Value ($000) $3,943 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 47,971 Value ($000) $3,640 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 44,871 Value ($000) $3,469 Avg Close $76.33 Range $71.14 - $81.13
Q1 2013
Shares 48,071 Value ($000) $3,895 Avg Close $72.41 Range $61.25 - $83.15