RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,456 Value ($000) $228 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 98,918 Value ($000) $3,723 Avg Close $35.71 Range $32.60 - $40.51
Q4 2023
Shares 13 Value ($000) $0 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 13 Value ($000) $0 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 13 Value ($000) $0 Avg Close $27.22 Range $23.92 - $30.27
Q3 2018
Shares 26,564 Value ($000) $451 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 20,890 Value ($000) $349 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 14,274 Value ($000) $208 Avg Close $14.95 Range $11.93 - $18.39