RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 44,208 Value ($000) $1,286 Avg Close $30.88 Range $26.61 - $36.40

Q2 2016

Shares 44,346 Value ($000) $1,912 Avg Close $40.95 Range $31.11 - $46.96

Q1 2016

Shares 42,144 Value ($000) $1,364 Avg Close $27.80 Range $19.21 - $36.86

Q4 2015

Shares 45,355 Value ($000) $1,116 Avg Close $29.68 Range $20.79 - $37.73

Q3 2015

Shares 49,404 Value ($000) $1,586 Avg Close $39.02 Range $30.33 - $49.40

Q2 2015

Shares 47,900 Value ($000) $2,365 Avg Close $57.08 Range $48.46 - $65.53

Q1 2015

Shares 47,159 Value ($000) $2,454 Avg Close $49.61 Range $43.88 - $55.74

Q4 2014

Shares 40,011 Value ($000) $2,139 Avg Close $64.63 Range $51.83 - $74.64

Q3 2014

Shares 38,998 Value ($000) $2,644 Avg Close $76.29 Range $66.98 - $87.37

Q2 2014

Shares 36,176 Value ($000) $3,145 Avg Close $89.48 Range $82.63 - $95.41

Q1 2014

Shares 35,765 Value ($000) $2,968 Avg Close $85.13 Range $79.28 - $90.76

Q4 2013

Shares 66,256 Value ($000) $5,586 Avg Close $77.77 Range $72.54 - $85.49

Q3 2013

Shares 63,488 Value ($000) $4,818 Avg Close $78.08 Range $74.66 - $85.23

Q2 2013

Shares 66,181 Value ($000) $5,116 Avg Close $76.33 Range $71.14 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	44,208	$1,286	$30.88	$26.61 - $36.40
Q2 2016	44,346	$1,912	$40.95	$31.11 - $46.96
Q1 2016	42,144	$1,364	$27.80	$19.21 - $36.86
Q4 2015	45,355	$1,116	$29.68	$20.79 - $37.73
Q3 2015	49,404	$1,586	$39.02	$30.33 - $49.40
Q2 2015	47,900	$2,365	$57.08	$48.46 - $65.53
Q1 2015	47,159	$2,454	$49.61	$43.88 - $55.74
Q4 2014	40,011	$2,139	$64.63	$51.83 - $74.64
Q3 2014	38,998	$2,644	$76.29	$66.98 - $87.37
Q2 2014	36,176	$3,145	$89.48	$82.63 - $95.41
Q1 2014	35,765	$2,968	$85.13	$79.28 - $90.76
Q4 2013	66,256	$5,586	$77.77	$72.54 - $85.49
Q3 2013	63,488	$4,818	$78.08	$74.66 - $85.23
Q2 2013	66,181	$5,116	$76.33	$71.14 - $81.13