RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 72,745 Value ($000) $2,959 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 43,250 Value ($000) $1,727 Avg Close $38.47 Range $34.32 - $41.95
Q1 2023
Shares 57,756 Value ($000) $1,529 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 69,824 Value ($000) $1,747 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 47,875 Value ($000) $1,209 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 36,400 Value ($000) $901 Avg Close $30.63 Range $23.61 - $37.44
Q4 2021
Shares 41,190 Value ($000) $734 Avg Close $21.56 Range $17.25 - $26.48
Q3 2020
Shares 81,949 Value ($000) $543 Avg Close $7.25 Range $5.47 - $9.37
Q2 2015
Shares 83,807 Value ($000) $4,138 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 110,803 Value ($000) $5,766 Avg Close $49.61 Range $43.88 - $55.74
Q3 2014
Shares 21,747 Value ($000) $1,475 Avg Close $76.29 Range $66.98 - $87.37
Q1 2014
Shares 28,497 Value ($000) $2,364 Avg Close $85.13 Range $79.28 - $90.76
Q3 2013
Shares 195,813 Value ($000) $14,860 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 29,200 Value ($000) $2,258 Avg Close $76.33 Range $71.14 - $81.13