RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,364 Value ($000) $2,622 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 68,446 Value ($000) $2,576 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 68,446 Value ($000) $2,784 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 68,446 Value ($000) $2,733 Avg Close $38.47 Range $34.32 - $41.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,364	$2,622	$37.25	$33.80 - $40.88
Q3 2025	68,446	$2,576	$35.71	$32.60 - $40.51
Q2 2025	68,446	$2,784	$37.69	$30.32 - $43.50
Q1 2025	68,446	$2,733	$38.47	$34.32 - $41.95