RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,458 Value ($000) $3,542 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 156,162 Value ($000) $5,878 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 11,036 Value ($000) $449 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 11,346 Value ($000) $453 Avg Close $38.47 Range $34.32 - $41.95

Q3 2024

Shares 8,926 Value ($000) $275 Avg Close $30.94 Range $27.29 - $35.21

Q1 2024

Shares 8,195 Value ($000) $282 Avg Close $30.92 Range $27.60 - $34.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,458	$3,542	$37.25	$33.80 - $40.88
Q3 2025	156,162	$5,878	$35.71	$32.60 - $40.51
Q2 2025	11,036	$449	$37.69	$30.32 - $43.50
Q1 2025	11,346	$453	$38.47	$34.32 - $41.95
Q3 2024	8,926	$275	$30.94	$27.29 - $35.21
Q1 2024	8,195	$282	$30.92	$27.60 - $34.76